Stock Chart
The chart below reflects Publix’s stock price over the past 5 years. Amounts displayed are adjusted for the 5-for-1 stock split, effective April 14, 2022.
Move your mouse pointer over a bar on the chart to display the stock price and its effective date.
Stock History
Select a date range to view Publix's historical stock price. Amounts displayed are adjusted to reflect past stock splits, including the 5-for-1 stock split, effective April 14, 2022.
Dividends
The table below lists the declared dividends for the current and prior year.
| Record Date | Payable Date | Amount Per Share |
|---|---|---|
| 07/15/2025 | 08/01/2025 | $0.1105 |
| 04/15/2025 | 05/01/2025 |
$0.1105 |
| 01/15/2025 | 02/03/2025 |
$0.1075 |
| 10/15/2024 | 11/01/2024 |
$0.1075 |
| 07/15/2024 | 08/01/2024 |
$0.1075 |
| 04/15/2024 | 05/01/2024 |
$0.1075 |
| 01/15/2024 | 02/01/2024 |
$0.1000 |
* Amount has been adjusted for the 5-for-1 stock split, effective April 14, 2022.
The historical dividend information is provided for informational purposes only. Past performance is no guarantee of future performance.
Stock Splits
| Record Date | Split |
|---|---|
| 04/14/2022 | 5 for 1 |
| 07/01/2006 | 5 for 1 |
| 07/01/1992 | 5 for 1 |
| 02/25/1984 | 10 for 1 |
| 02/25/1969 | 4 for 1 |